Pembina Pipeline - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
50.02
Günlük Değişim
-0.05 -0.10%
Aylık
-2.19%
Yıllık
-2.34%
Q3 Tahmin
49.57

Fiyat Chg Gün Yıl Tarih
Antero Midstream Partners 17.58 -0.11 -0.59% 19.48% 2025-07-09
Arc Resources 27.99 -0.06 -0.21% 18.00% 2025-07-09
Athabasca Oil 5.70 -0.04 -0.70% 9.20% 2025-07-09
Brookfield Renewable 35.68 0.23 0.65% -0.67% 2025-07-09
Canadian Energy Services 7.16 0.09 1.27% -8.21% 2025-07-09
Calfrac Well Services 3.43 0.01 0.29% -18.91% 2025-07-09
Canadian Natural Resources 43.81 -0.16 -0.36% -10.72% 2025-07-09
Cenovus Energy 19.88 -0.12 -0.58% -25.73% 2025-07-09
Enterprise Products Partners 31.79 0.07 0.22% 8.91% 2025-07-09
Frontline 17.86 -0.41 -2.24% -24.00% 2025-07-09
Gibson Energy 23.63 -0.11 -0.46% 4.98% 2025-07-09
Keyera 42.13 -0.57 -1.32% 11.74% 2025-07-09
Kinder Morgan 27.83 -0.31 -1.08% 38.40% 2025-07-09
MEG Energy 26.10 0.04 0.15% -6.65% 2025-07-09
MPLX 50.63 -0.33 -0.65% 21.04% 2025-07-09
ONEOK 80.78 -0.82 -1.00% -1.82% 2025-07-09
Plains GP 19.52 -0.03 -0.15% 0.05% 2025-07-09
Pembina Pipeline 50.02 -0.05 -0.10% -2.34% 2025-07-09
Suncor Energy 53.85 0.73 1.36% 4.31% 2025-07-09
Trican Well Service 5.84 0.13 2.28% 23.73% 2025-07-09
Teekay 7.94 -0.14 -1.73% -2.10% 2025-07-08
Teekay Tankers 44.00 -0.92 -2.05% -30.62% 2025-07-08
Tourmaline Oil 63.35 -0.04 -0.06% 3.01% 2025-07-09
Targa Resources 171.87 -2.53 -1.45% 29.36% 2025-07-09
TransCanada 63.95 -0.72 -1.11% 22.08% 2025-07-09
Western Gas Partners 39.35 0.58 1.50% -4.44% 2025-07-08
Williams Companies 57.78 0.09 0.16% 35.87% 2025-07-09

Fiyat Gün Yıl Tarih
TSX 26983 79.26 0.29% 20.73% 2025-07-09
Canada TSX 60 Index 1604 5.52 0.35% 20.29% 2025-07-09